Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 13.8 13.88 13.79 13.8 3600.00
26 Apr, 2012 13.78 13.9 13.78 13.8 1660.00
25 Apr, 2012 13.99 13.99 13.85 13.9 720.00
24 Apr, 2012 13.93 13.95 13.75 13.9 1560.00
23 Apr, 2012 13.75 13.87 13.75 13.75 1000.00
20 Apr, 2012 13.97 13.99 13.76 13.8 1640.00
19 Apr, 2012 13.78 13.78 13.77 13.77 320.00
18 Apr, 2012 13.81 13.89 13.75 13.76 1940.00
17 Apr, 2012 13.98 14.0 13.95 13.96 380.00
16 Apr, 2012 14.15 14.15 13.75 13.76 2440.00