Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 14.5 14.5 14.31 14.4 5360.00
17 Jul, 2015 14.52 14.59 14.36 14.4 10.52 Thousand
16 Jul, 2015 14.51 14.51 14.3 14.41 9640.00
15 Jul, 2015 14.65 14.65 14.41 14.49 6020.00
14 Jul, 2015 14.41 14.75 14.4 14.64 7000.00
13 Jul, 2015 14.4 14.55 14.38 14.46 8960.00
10 Jul, 2015 14.55 14.55 14.3 14.39 13.02 Thousand
09 Jul, 2015 14.53 15.0 14.32 14.38 41.04 Thousand
08 Jul, 2015 14.46 14.49 14.3 14.38 6220.00
07 Jul, 2015 14.65 14.69 14.35 14.56 26.22 Thousand