Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 13.85 13.93 13.65 13.66 10.22 Thousand
14 Aug, 2015 13.96 13.98 13.6 13.85 16.28 Thousand
13 Aug, 2015 13.9 14.14 13.87 13.87 8180.00
12 Aug, 2015 13.65 13.95 13.65 13.84 8020.00
11 Aug, 2015 13.51 13.8 13.35 13.72 9700.00
10 Aug, 2015 13.1 13.63 13.1 13.51 26.64 Thousand
07 Aug, 2015 13.62 13.8 13.26 13.27 27.8 Thousand
06 Aug, 2015 13.91 14.0 13.27 13.72 25.36 Thousand
05 Aug, 2015 14.08 14.3 13.94 13.97 20.74 Thousand
04 Aug, 2015 14.15 14.29 14.09 14.09 5600.00