Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 14.23 14.23 14.1 14.15 8200.00
31 Jul, 2015 14.36 14.4 14.16 14.2 8300.00
30 Jul, 2015 14.08 14.36 14.08 14.3 4680.00
29 Jul, 2015 14.3 14.49 14.12 14.16 7200.00
28 Jul, 2015 14.08 14.29 14.0 14.29 6080.00
27 Jul, 2015 14.28 14.29 14.0 14.01 25.8 Thousand
24 Jul, 2015 14.2 14.37 14.1 14.29 15.7 Thousand
23 Jul, 2015 14.35 14.35 14.0 14.18 11.64 Thousand
22 Jul, 2015 14.47 14.5 14.23 14.23 18.6 Thousand
21 Jul, 2015 14.35 14.55 14.35 14.41 5800.00