Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.45 | 6.05 | 5.4 | 6.0 | 550.52 Thousand |
| 08 Apr, 2020 | 4.63 | 5.2 | 4.53 | 5.1 | 333.8 Thousand |
| 07 Apr, 2020 | 4.3 | 4.6 | 4.26 | 4.5 | 334.78 Thousand |
| 06 Apr, 2020 | 4.11 | 4.32 | 3.98 | 4.07 | 208.46 Thousand |
| 03 Apr, 2020 | 4.15 | 4.16 | 3.8 | 3.89 | 220.88 Thousand |
| 02 Apr, 2020 | 3.9 | 4.19 | 3.81 | 4.1 | 234.52 Thousand |
| 01 Apr, 2020 | 3.96 | 4.05 | 3.63 | 3.79 | 314.36 Thousand |
| 31 Mar, 2020 | 4.06 | 4.5 | 4.0 | 4.17 | 211.26 Thousand |
| 30 Mar, 2020 | 4.84 | 4.85 | 3.91 | 4.05 | 334.84 Thousand |
| 27 Mar, 2020 | 4.75 | 5.12 | 4.53 | 4.9 | 308.08 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW