Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.89 | 5.95 | 4.63 | 5.0 | 770.02 Thousand |
| 11 Mar, 2020 | 6.93 | 6.97 | 6.54 | 6.57 | 305.44 Thousand |
| 10 Mar, 2020 | 7.21 | 7.28 | 6.75 | 7.01 | 333.16 Thousand |
| 09 Mar, 2020 | 7.19 | 7.25 | 6.73 | 6.73 | 467.52 Thousand |
| 06 Mar, 2020 | 7.78 | 7.99 | 7.64 | 7.76 | 394.28 Thousand |
| 05 Mar, 2020 | 8.1 | 8.13 | 7.96 | 8.0 | 300.48 Thousand |
| 04 Mar, 2020 | 8.25 | 8.28 | 8.13 | 8.2 | 258.9 Thousand |
| 03 Mar, 2020 | 8.3 | 8.4 | 8.02 | 8.05 | 338.54 Thousand |
| 02 Mar, 2020 | 8.15 | 8.39 | 8.01 | 8.25 | 419.06 Thousand |
| 28 Feb, 2020 | 8.05 | 8.12 | 7.81 | 8.07 | 543.6 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW