Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.44 | 3.55 | 3.3 | 3.37 | 435.06 Thousand |
| 07 May, 2020 | 3.9 | 3.92 | 3.25 | 3.33 | 771.36 Thousand |
| 06 May, 2020 | 4.07 | 4.08 | 3.83 | 3.84 | 310.14 Thousand |
| 05 May, 2020 | 4.05 | 4.22 | 3.9 | 4.05 | 308.1 Thousand |
| 04 May, 2020 | 4.4 | 4.43 | 3.7 | 3.85 | 1.14 Million |
| 01 May, 2020 | 4.95 | 4.97 | 4.81 | 4.9 | 257.26 Thousand |
| 30 Apr, 2020 | 5.05 | 5.05 | 4.81 | 4.97 | 181.88 Thousand |
| 29 Apr, 2020 | 4.85 | 5.1 | 4.8 | 4.9 | 208.62 Thousand |
| 28 Apr, 2020 | 5.49 | 5.49 | 4.75 | 4.76 | 327.52 Thousand |
| 27 Apr, 2020 | 5.15 | 5.44 | 5.15 | 5.26 | 169.72 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW