Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.45 | 4.79 | 4.41 | 4.71 | 789.54 Thousand |
| 05 Jun, 2020 | 4.34 | 4.34 | 4.15 | 4.2 | 466.36 Thousand |
| 04 Jun, 2020 | 4.3 | 4.34 | 3.6 | 4.0 | 1.17 Million |
| 03 Jun, 2020 | 4.89 | 5.0 | 4.67 | 4.82 | 567.82 Thousand |
| 02 Jun, 2020 | 4.3 | 4.79 | 4.25 | 4.67 | 784.88 Thousand |
| 01 Jun, 2020 | 3.54 | 4.3 | 3.45 | 4.14 | 883.38 Thousand |
| 29 May, 2020 | 3.07 | 3.4 | 3.06 | 3.4 | 339.68 Thousand |
| 28 May, 2020 | 3.1 | 3.15 | 3.05 | 3.05 | 287.06 Thousand |
| 27 May, 2020 | 3.17 | 3.2 | 3.04 | 3.07 | 388.88 Thousand |
| 26 May, 2020 | 3.2 | 3.24 | 3.12 | 3.13 | 362.08 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW