Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.24 | 4.24 | 3.95 | 4.05 | 430 Thousand |
| 06 Jul, 2020 | 4.11 | 4.25 | 4.11 | 4.21 | 313.56 Thousand |
| 02 Jul, 2020 | 4.14 | 4.2 | 4.02 | 4.06 | 226.16 Thousand |
| 01 Jul, 2020 | 4.1 | 4.33 | 4.04 | 4.06 | 352.02 Thousand |
| 30 Jun, 2020 | 3.95 | 4.15 | 3.86 | 4.11 | 387.38 Thousand |
| 29 Jun, 2020 | 3.68 | 3.94 | 3.63 | 3.91 | 383.1 Thousand |
| 26 Jun, 2020 | 3.75 | 3.79 | 3.6 | 3.63 | 185 Thousand |
| 25 Jun, 2020 | 3.77 | 3.92 | 3.73 | 3.78 | 166.6 Thousand |
| 24 Jun, 2020 | 3.83 | 3.87 | 3.6 | 3.86 | 230.42 Thousand |
| 23 Jun, 2020 | 4.01 | 4.06 | 3.86 | 3.88 | 207.72 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW