Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.4

(23.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.38 0.38 0.33 0.33 3961.00
03 Apr, 2025 0.42 0.42 0.42 0.42 1.00
02 Apr, 2025 0.49 0.49 0.42 0.42 1208.00
01 Apr, 2025 0.38 0.38 0.38 0.38 1.00
31 Mar, 2025 0.41 0.44 0.36 0.38 2700.00
28 Mar, 2025 0.43 0.43 0.32 0.34 13.43 Thousand
27 Mar, 2025 0.51 0.51 0.4 0.43 9690.00
26 Mar, 2025 0.44 0.56 0.44 0.56 10.74 Thousand
25 Mar, 2025 0.51 0.51 0.4 0.49 58.1 Thousand
24 Mar, 2025 0.44 0.47 0.42 0.44 8469.00