Oxbridge Re Holdings Limited (OXBRW)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.59 0.59 0.59 0.59 100.00
08 Jan, 2025 0.57 0.59 0.55 0.59 4086.00
07 Jan, 2025 0.57 0.6 0.43 0.59 17.51 Thousand
06 Jan, 2025 0.55 0.57 0.53 0.57 4267.00
03 Jan, 2025 0.49 0.57 0.49 0.57 1454.00
02 Jan, 2025 0.5 0.5 0.37 0.5 5341.00
31 Dec, 2024 0.47 0.48 0.47 0.48 1400.00
30 Dec, 2024 0.47 0.7 0.47 0.52 51.42 Thousand
27 Dec, 2024 0.32 0.59 0.32 0.49 51.76 Thousand
24 Dec, 2024 0.42 0.42 0.31 0.31 556.00