Oxbridge Re Holdings Limited (OXBRW)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.39 0.44 0.39 0.42 3759.00
20 Dec, 2024 0.4 0.4 0.4 0.4 347.00
18 Dec, 2024 0.45 0.45 0.4 0.4 1588.00
17 Dec, 2024 0.46 0.46 0.2 0.39 1662.00
16 Dec, 2024 0.4 0.4 0.4 0.4 2373.00
13 Dec, 2024 0.23 0.42 0.23 0.42 13.68 Thousand
12 Dec, 2024 0.38 0.48 0.38 0.42 27.73 Thousand
11 Dec, 2024 0.35 0.35 0.32 0.35 7832.00
10 Dec, 2024 0.35 0.35 0.32 0.35 9041.00
09 Dec, 2024 0.37 0.37 0.35 0.35 5969.00