Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.42
(29.23%)
USD 0.42
(29.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 1.22 | 1.24 | 1.14 | 1.15 | 3375.00 |
| 08 Jul, 2014 | 1.07 | 1.24 | 1.06 | 1.24 | 3325.00 |
| 07 Jul, 2014 | 1.25 | 1.25 | 1.06 | 1.24 | 4600.00 |
| 03 Jul, 2014 | 1.25 | 1.25 | 1.2 | 1.2 | 4300.00 |
| 02 Jul, 2014 | 1.25 | 1.25 | 1.24 | 1.24 | 2140.00 |
| 30 Jun, 2014 | 1.2 | 1.25 | 1.05 | 1.05 | 17.45 Thousand |
| 27 Jun, 2014 | 1.1 | 1.14 | 1.09 | 1.14 | 800.00 |
| 26 Jun, 2014 | 1.2 | 1.2 | 1.2 | 1.2 | 1450.00 |
| 25 Jun, 2014 | 1.19 | 1.19 | 1.19 | 1.19 | 2111.00 |
| 24 Jun, 2014 | 1.39 | 1.39 | 1.19 | 1.19 | 15 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR