Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.42

(29.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 1.24 1.24 1.15 1.23 11 Thousand
04 Jun, 2014 1.24 1.24 1.24 1.24 500.00
03 Jun, 2014 1.15 1.24 1.15 1.2 4316.00
02 Jun, 2014 1.2 1.22 1.05 1.19 4100.00
30 May, 2014 1.0 1.39 1.0 1.39 7300.00
29 May, 2014 1.0 1.17 0.95 1.15 26.29 Thousand
28 May, 2014 1.01 1.03 1.01 1.02 9904.00
27 May, 2014 1.23 1.23 1.0 1.21 68.04 Thousand
22 May, 2014 1.29 1.29 0.91 0.99 59.67 Thousand
21 May, 2014 1.2 1.38 1.2 1.38 10.05 Thousand