Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.39
(-4.67%)
USD 0.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 1.85 | 1.9 | 1.65 | 1.65 | 7650.00 |
| 06 Aug, 2014 | 1.75 | 1.82 | 1.75 | 1.82 | 18.15 Thousand |
| 05 Aug, 2014 | 1.58 | 1.75 | 1.58 | 1.7 | 71.74 Thousand |
| 04 Aug, 2014 | 1.7 | 1.7 | 1.58 | 1.6 | 13.45 Thousand |
| 01 Aug, 2014 | 1.7 | 1.7 | 1.45 | 1.65 | 6490.00 |
| 31 Jul, 2014 | 1.68 | 1.7 | 1.45 | 1.65 | 48.55 Thousand |
| 30 Jul, 2014 | 1.5 | 1.68 | 1.46 | 1.68 | 88.4 Thousand |
| 29 Jul, 2014 | 1.51 | 1.51 | 1.51 | 1.51 | 1100.00 |
| 28 Jul, 2014 | 1.35 | 1.58 | 1.35 | 1.55 | 71.25 Thousand |
| 25 Jul, 2014 | 1.35 | 1.35 | 1.09 | 1.29 | 23.06 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR