Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.39
(-4.67%)
USD 0.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 1.6 | 1.85 | 1.6 | 1.8 | 23 Thousand |
| 05 Sep, 2014 | 1.75 | 1.8 | 1.75 | 1.8 | 10.9 Thousand |
| 04 Sep, 2014 | 1.65 | 1.67 | 1.65 | 1.67 | 1759.00 |
| 03 Sep, 2014 | 1.75 | 1.75 | 1.7 | 1.75 | 8000.00 |
| 02 Sep, 2014 | 1.6 | 1.8 | 1.6 | 1.75 | 5750.00 |
| 29 Aug, 2014 | 1.8 | 1.8 | 1.56 | 1.64 | 6200.00 |
| 27 Aug, 2014 | 1.66 | 1.78 | 1.66 | 1.69 | 5175.00 |
| 26 Aug, 2014 | 1.8 | 1.8 | 1.66 | 1.66 | 31.55 Thousand |
| 25 Aug, 2014 | 1.7 | 1.7 | 1.69 | 1.69 | 31.7 Thousand |
| 22 Aug, 2014 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR