Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.39
(0.18%)
USD 0.39
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 1.74 | 1.9 | 1.6 | 1.61 | 6560.00 |
| 06 Oct, 2014 | 1.6 | 1.9 | 1.6 | 1.9 | 4329.00 |
| 03 Oct, 2014 | 1.75 | 1.75 | 1.75 | 1.75 | 4000.00 |
| 02 Oct, 2014 | 1.81 | 1.98 | 1.6 | 1.85 | 12.03 Thousand |
| 01 Oct, 2014 | 1.7 | 1.7 | 1.5 | 1.6 | 19.62 Thousand |
| 30 Sep, 2014 | 2.0 | 2.0 | 1.7 | 1.7 | 2800.00 |
| 29 Sep, 2014 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 26 Sep, 2014 | 2.0 | 2.0 | 2.0 | 2.0 | 6000.00 |
| 25 Sep, 2014 | 1.99 | 2.05 | 1.99 | 2.05 | 3500.00 |
| 24 Sep, 2014 | 1.95 | 1.98 | 1.94 | 1.95 | 7700.00 |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR