Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 1.85 1.85 1.85 1.85 700.00
09 Jan, 2015 1.8 1.86 1.8 1.85 27.12 Thousand
08 Jan, 2015 1.88 1.95 1.7 1.8 16.8 Thousand
07 Jan, 2015 1.7 1.7 1.69 1.7 300.00
06 Jan, 2015 1.65 1.7 1.65 1.7 500.00
05 Jan, 2015 1.88 1.88 1.66 1.82 5800.00
02 Jan, 2015 1.8 1.86 1.8 1.86 400.00
31 Dec, 2014 1.8 2.06 1.7 2.06 2900.00
30 Dec, 2014 1.7 1.76 1.55 1.76 2180.00
26 Dec, 2014 1.79 1.98 1.79 1.98 940.00