Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 2.3 2.3 1.9 2.25 26.8 Thousand
19 Nov, 2014 2.15 2.31 1.74 2.25 23.7 Thousand
17 Nov, 2014 2.26 2.5 2.25 2.33 1700.00
14 Nov, 2014 2.25 2.39 2.25 2.38 21.5 Thousand
13 Nov, 2014 2.26 2.45 2.26 2.29 1100.00
12 Nov, 2014 2.3 2.46 2.25 2.46 4800.00
11 Nov, 2014 2.45 2.55 2.28 2.55 5871.00
10 Nov, 2014 2.5 2.58 2.2 2.58 8240.00
07 Nov, 2014 2.47 2.5 2.1 2.5 9000.00
06 Nov, 2014 2.11 2.5 2.11 2.5 4600.00