Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.79 1.98 1.79 1.98 940.00
23 Dec, 2014 1.92 1.96 1.92 1.95 1600.00
22 Dec, 2014 2.0 2.0 1.5 1.7 14.2 Thousand
19 Dec, 2014 1.68 2.0 1.6 2.0 12 Thousand
18 Dec, 2014 1.68 1.86 1.68 1.86 2700.00
17 Dec, 2014 1.75 1.75 1.75 1.75 800.00
16 Dec, 2014 1.7 1.77 1.7 1.77 200.00
11 Dec, 2014 1.5 1.8 1.5 1.68 2200.00
10 Dec, 2014 1.99 2.0 1.5 1.52 10 Thousand
09 Dec, 2014 1.98 1.98 1.87 1.87 3400.00