Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 1.0 1.0 1.0 1.0 392.00
08 Apr, 2015 0.75 0.94 0.75 0.94 1000.00
01 Apr, 2015 1.02 1.25 1.02 1.25 2479.00
31 Mar, 2015 1.01 1.15 1.0 1.15 9475.00
27 Mar, 2015 1.05 1.06 0.96 1.0 3114.00
26 Mar, 2015 1.05 1.06 1.05 1.05 1064.00
25 Mar, 2015 1.26 1.26 0.9 0.98 32.06 Thousand
24 Mar, 2015 1.26 1.3 1.25 1.3 3000.00
23 Mar, 2015 1.4 1.4 1.4 1.4 5000.00
20 Mar, 2015 1.25 1.25 1.25 1.25 4285.00