Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 1.53 1.55 1.3 1.51 4614.00
12 Feb, 2015 1.41 1.41 1.39 1.4 7800.00
11 Feb, 2015 1.54 1.55 1.41 1.41 10.36 Thousand
09 Feb, 2015 1.5 1.65 1.5 1.6 3600.00
06 Feb, 2015 1.58 1.58 1.45 1.45 3000.00
05 Feb, 2015 1.34 1.5 1.3 1.38 6460.00
04 Feb, 2015 1.37 1.46 1.3 1.46 2250.00
03 Feb, 2015 1.51 1.51 1.49 1.5 5210.00
02 Feb, 2015 1.6 1.75 1.6 1.75 2200.00
30 Jan, 2015 1.6 1.6 1.6 1.6 100.00