Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 0.5 0.5 0.5 0.5 5000.00
28 Jan, 2016 0.5 0.5 0.5 0.5 100.00
20 Jan, 2016 0.5 0.5 0.5 0.5 2100.00
19 Jan, 2016 0.5 0.5 0.5 0.5 100.00
15 Jan, 2016 0.65 0.65 0.5 0.5 34.1 Thousand
13 Jan, 2016 0.65 0.81 0.61 0.61 3221.00
12 Jan, 2016 0.63 0.63 0.6 0.6 200.00
11 Jan, 2016 0.5 0.55 0.5 0.5 6600.00
08 Jan, 2016 0.26 0.69 0.26 0.54 39.19 Thousand
07 Jan, 2016 0.4 0.4 0.4 0.4 100.00