Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 0.9 0.9 0.9 0.9 2000.00
20 Jul, 2015 0.91 0.91 0.91 0.91 1400.00
16 Jul, 2015 0.9 0.92 0.9 0.92 12.47 Thousand
15 Jul, 2015 0.9 0.9 0.9 0.9 10.44 Thousand
14 Jul, 2015 0.9 0.99 0.9 0.9 4400.00
13 Jul, 2015 0.66 0.66 0.66 0.66 400.00
10 Jul, 2015 0.9 0.99 0.9 0.99 22.45 Thousand
09 Jul, 2015 0.87 0.88 0.87 0.88 1000.00
08 Jul, 2015 0.88 0.88 0.66 0.66 11.1 Thousand
07 Jul, 2015 0.89 0.89 0.89 0.89 1818.00