Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 0.6 0.6 0.6 0.6 1020.00
29 Mar, 2016 0.37 0.52 0.37 0.49 4185.00
28 Mar, 2016 0.4 0.4 0.39 0.39 1034.00
24 Mar, 2016 0.57 0.57 0.38 0.38 6818.00
23 Mar, 2016 0.57 0.57 0.56 0.57 1050.00
22 Mar, 2016 0.66 0.68 0.46 0.46 4800.00
18 Mar, 2016 0.39 0.71 0.38 0.42 5605.00
17 Mar, 2016 0.35 0.58 0.33 0.36 17.25 Thousand
16 Mar, 2016 0.47 0.79 0.42 0.79 4401.00
15 Mar, 2016 0.48 0.8 0.48 0.8 3005.00