Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 0.5 0.5 0.5 0.5 9809.00
26 Feb, 2016 0.5 0.5 0.5 0.5 2500.00
12 Feb, 2016 0.5 0.5 0.5 0.5 100.00
05 Feb, 2016 0.6 0.6 0.6 0.6 100.00
02 Feb, 2016 0.5 0.5 0.5 0.5 5000.00
28 Jan, 2016 0.5 0.5 0.5 0.5 100.00
20 Jan, 2016 0.5 0.5 0.5 0.5 2100.00
19 Jan, 2016 0.5 0.5 0.5 0.5 100.00
15 Jan, 2016 0.65 0.65 0.5 0.5 34.1 Thousand
13 Jan, 2016 0.65 0.81 0.61 0.61 3221.00