Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 0.39 0.71 0.38 0.42 5605.00
17 Mar, 2016 0.35 0.58 0.33 0.36 17.25 Thousand
16 Mar, 2016 0.47 0.79 0.42 0.79 4401.00
15 Mar, 2016 0.48 0.8 0.48 0.8 3005.00
14 Mar, 2016 0.5 0.69 0.3 0.69 74.5 Thousand
08 Mar, 2016 0.85 0.85 0.85 0.85 1000.00
07 Mar, 2016 0.8 0.8 0.8 0.8 1000.00
04 Mar, 2016 0.85 0.85 0.53 0.7 45.38 Thousand
03 Mar, 2016 0.6 0.85 0.53 0.78 88 Thousand
02 Mar, 2016 0.97 0.97 0.55 0.68 41.7 Thousand