Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.47 0.48 0.47 0.48 1400.00
30 Dec, 2024 0.47 0.7 0.47 0.52 51.2 Thousand
27 Dec, 2024 0.32 0.59 0.32 0.49 51.64 Thousand
26 Dec, 2024 0.31 0.31 0.31 0.31 18.00
24 Dec, 2024 0.42 0.42 0.31 0.31 556.00
23 Dec, 2024 0.39 0.44 0.39 0.42 3359.00
20 Dec, 2024 0.4 0.4 0.4 0.4 347.00
18 Dec, 2024 0.45 0.45 0.4 0.4 1588.00
17 Dec, 2024 0.46 0.46 0.2 0.39 1662.00
16 Dec, 2024 0.4 0.4 0.4 0.4 2373.00