Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.74 0.75 0.73 0.74 8485.00
04 Feb, 2025 0.73 0.74 0.73 0.73 715.00
03 Feb, 2025 0.64 0.74 0.63 0.72 6106.00
31 Jan, 2025 0.64 0.7 0.64 0.7 3770.00
30 Jan, 2025 0.75 0.75 0.57 0.57 5793.00
29 Jan, 2025 0.75 0.75 0.75 0.75 656.00
28 Jan, 2025 0.75 0.75 0.75 0.75 767.00
27 Jan, 2025 0.73 0.75 0.67 0.75 14 Thousand
24 Jan, 2025 0.68 0.75 0.67 0.75 12.53 Thousand
22 Jan, 2025 0.57 0.69 0.57 0.69 77.98 Thousand