USD 0.39
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.71 | 0.71 | 0.65 | 0.7 | - |
05 Feb, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 8485.00 |
04 Feb, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 715.00 |
03 Feb, 2025 | 0.64 | 0.74 | 0.63 | 0.72 | 6106.00 |
31 Jan, 2025 | 0.64 | 0.7 | 0.64 | 0.7 | 3770.00 |
30 Jan, 2025 | 0.75 | 0.75 | 0.57 | 0.57 | 5793.00 |
29 Jan, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 656.00 |
28 Jan, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 767.00 |
27 Jan, 2025 | 0.73 | 0.75 | 0.67 | 0.75 | 14 Thousand |
24 Jan, 2025 | 0.68 | 0.75 | 0.67 | 0.75 | 12.53 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR