Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 0.01 0.01 0.0 0.01 21.1 Thousand
03 Jan, 2019 0.02 0.02 0.02 0.02 10.1 Thousand
02 Jan, 2019 0.0 0.01 0.0 0.01 71.55 Thousand
31 Dec, 2018 0.01 0.01 0.0 0.0 11.99 Thousand
27 Dec, 2018 0.01 0.01 0.01 0.01 100.00
26 Dec, 2018 0.0 0.0 0.0 0.0 13.42 Thousand
21 Dec, 2018 0.01 0.01 0.01 0.01 1500.00
20 Dec, 2018 0.01 0.01 0.01 0.01 6800.00
18 Dec, 2018 0.02 0.02 0.0 0.0 10.7 Thousand
17 Dec, 2018 0.01 0.01 0.0 0.01 79.88 Thousand