Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 0.01 0.01 0.01 0.01 400.00
24 Jan, 2019 0.01 0.01 0.01 0.01 14.1 Thousand
23 Jan, 2019 0.01 0.01 0.01 0.01 400.00
22 Jan, 2019 0.02 0.02 0.01 0.01 28.2 Thousand
18 Jan, 2019 0.02 0.02 0.01 0.01 5200.00
17 Jan, 2019 0.01 0.02 0.0 0.0 138.87 Thousand
15 Jan, 2019 0.01 0.01 0.01 0.01 300.00
14 Jan, 2019 0.01 0.01 0.01 0.01 4150.00
11 Jan, 2019 0.02 0.02 0.01 0.01 11.22 Thousand
10 Jan, 2019 0.01 0.01 0.01 0.01 3000.00