Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 0.02 0.02 0.02 0.02 6400.00
06 Mar, 2019 0.02 0.02 0.02 0.02 39.6 Thousand
05 Mar, 2019 0.01 0.01 0.01 0.01 22.75 Thousand
01 Mar, 2019 0.01 0.01 0.01 0.01 3077.00
22 Feb, 2019 0.01 0.01 0.01 0.01 41.01 Thousand
21 Feb, 2019 0.01 0.01 0.01 0.01 11.2 Thousand
15 Feb, 2019 0.01 0.01 0.01 0.01 50 Thousand
14 Feb, 2019 0.01 0.01 0.01 0.01 59.93 Thousand
13 Feb, 2019 0.02 0.02 0.02 0.02 51 Thousand
04 Feb, 2019 0.01 0.01 0.01 0.01 7809.00