USD 0.49
(32.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2020 | 0.1 | 0.11 | 0.1 | 0.1 | 46.64 Thousand |
28 Oct, 2020 | 0.11 | 0.11 | 0.1 | 0.11 | 136.4 Thousand |
27 Oct, 2020 | 0.1 | 0.14 | 0.1 | 0.1 | 378.46 Thousand |
26 Oct, 2020 | 0.1 | 0.11 | 0.1 | 0.1 | 18.41 Thousand |
23 Oct, 2020 | 0.11 | 0.11 | 0.1 | 0.11 | 31.13 Thousand |
22 Oct, 2020 | 0.11 | 0.12 | 0.1 | 0.1 | 193.82 Thousand |
21 Oct, 2020 | 0.11 | 0.11 | 0.1 | 0.1 | 209.89 Thousand |
20 Oct, 2020 | 0.11 | 0.12 | 0.1 | 0.11 | 101.61 Thousand |
19 Oct, 2020 | 0.12 | 0.12 | 0.11 | 0.12 | 62.84 Thousand |
16 Oct, 2020 | 0.11 | 0.12 | 0.11 | 0.11 | 83.65 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR