Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.49
(32.38%)
USD 0.49
(32.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 0.09 | 0.1 | 0.09 | 0.09 | 6387.00 |
| 25 Nov, 2020 | 0.1 | 0.11 | 0.1 | 0.1 | 19.27 Thousand |
| 24 Nov, 2020 | 0.1 | 0.1 | 0.09 | 0.1 | 38.38 Thousand |
| 23 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 10.51 Thousand |
| 20 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 101.37 Thousand |
| 19 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 21.23 Thousand |
| 18 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 67.58 Thousand |
| 17 Nov, 2020 | 0.1 | 0.11 | 0.1 | 0.1 | 38.16 Thousand |
| 16 Nov, 2020 | 0.1 | 0.11 | 0.1 | 0.1 | 64.73 Thousand |
| 13 Nov, 2020 | 0.09 | 0.11 | 0.09 | 0.1 | 30.45 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR