Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.49
(32.38%)
USD 0.49
(32.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 0.09 | 0.1 | 0.09 | 0.09 | 51.04 Thousand |
| 10 Dec, 2020 | 0.1 | 0.1 | 0.09 | 0.1 | 6465.00 |
| 09 Dec, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 08 Dec, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 31.07 Thousand |
| 07 Dec, 2020 | 0.1 | 0.12 | 0.09 | 0.1 | 216.45 Thousand |
| 04 Dec, 2020 | 0.1 | 0.11 | 0.09 | 0.09 | 164.89 Thousand |
| 03 Dec, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 19.38 Thousand |
| 02 Dec, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 24.95 Thousand |
| 01 Dec, 2020 | 0.1 | 0.11 | 0.09 | 0.1 | 13.04 Thousand |
| 30 Nov, 2020 | 0.11 | 0.11 | 0.09 | 0.09 | 62.46 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR