Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.21
(0.0%)
USD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 19.38 Thousand |
| 02 Dec, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 24.95 Thousand |
| 01 Dec, 2020 | 0.1 | 0.11 | 0.09 | 0.1 | 13.04 Thousand |
| 30 Nov, 2020 | 0.11 | 0.11 | 0.09 | 0.09 | 62.46 Thousand |
| 27 Nov, 2020 | 0.09 | 0.1 | 0.09 | 0.09 | 6387.00 |
| 25 Nov, 2020 | 0.1 | 0.11 | 0.1 | 0.1 | 19.27 Thousand |
| 24 Nov, 2020 | 0.1 | 0.1 | 0.09 | 0.1 | 38.38 Thousand |
| 23 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 10.51 Thousand |
| 20 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 101.37 Thousand |
| 19 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 21.23 Thousand |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR