Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.4 | 1.54 | 1.34 | 1.54 | 24.57 Thousand |
| 04 Jan, 2023 | 1.24 | 1.49 | 1.2 | 1.44 | 17.85 Thousand |
| 03 Jan, 2023 | 1.25 | 1.25 | 1.16 | 1.19 | 2470.00 |
| 30 Dec, 2022 | 1.08 | 1.2 | 1.07 | 1.2 | 33.14 Thousand |
| 29 Dec, 2022 | 1.25 | 1.25 | 1.12 | 1.18 | 3803.00 |
| 28 Dec, 2022 | 1.17 | 1.18 | 1.14 | 1.14 | 6318.00 |
| 27 Dec, 2022 | 1.24 | 1.25 | 1.12 | 1.2 | 20.44 Thousand |
| 23 Dec, 2022 | 1.28 | 1.36 | 1.21 | 1.25 | 13.1 Thousand |
| 22 Dec, 2022 | 1.46 | 1.46 | 1.07 | 1.23 | 72.85 Thousand |
| 21 Dec, 2022 | 1.45 | 1.47 | 1.45 | 1.46 | 4186.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY