Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.12 | 1.24 | 1.12 | 1.24 | 2489.00 |
| 09 Nov, 2023 | 1.26 | 1.29 | 1.13 | 1.19 | 10.41 Thousand |
| 08 Nov, 2023 | 1.18 | 1.3 | 1.18 | 1.3 | 2067.00 |
| 07 Nov, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 1904.00 |
| 06 Nov, 2023 | 1.17 | 1.29 | 1.17 | 1.29 | 635.00 |
| 03 Nov, 2023 | 1.3 | 1.3 | 1.23 | 1.23 | 1713.00 |
| 02 Nov, 2023 | 1.09 | 1.25 | 1.09 | 1.22 | 4392.00 |
| 01 Nov, 2023 | 1.11 | 1.17 | 1.11 | 1.17 | 4635.00 |
| 31 Oct, 2023 | 1.42 | 1.43 | 1.08 | 1.15 | 108.68 Thousand |
| 30 Oct, 2023 | 1.44 | 1.47 | 1.42 | 1.43 | 3257.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO