Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.47 | 1.48 | 1.37 | 1.48 | 29.88 Thousand |
| 13 May, 2024 | 1.35 | 1.45 | 1.32 | 1.32 | 11.35 Thousand |
| 10 May, 2024 | 1.54 | 1.55 | 1.29 | 1.33 | 41.76 Thousand |
| 09 May, 2024 | 1.55 | 1.65 | 1.26 | 1.3 | 108.67 Thousand |
| 08 May, 2024 | 1.34 | 1.78 | 1.33 | 1.54 | 303.53 Thousand |
| 07 May, 2024 | 1.22 | 1.34 | 1.22 | 1.27 | 14.7 Thousand |
| 06 May, 2024 | 1.2 | 1.29 | 1.2 | 1.25 | 26.95 Thousand |
| 03 May, 2024 | 1.16 | 1.22 | 1.15 | 1.18 | 21.18 Thousand |
| 02 May, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 18.78 Thousand |
| 01 May, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 14.43 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY