Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.0 | 1.01 | 0.96 | 1.01 | 7700.00 |
| 06 Aug, 2019 | 0.99 | 1.03 | 0.99 | 1.02 | 11.79 Thousand |
| 05 Aug, 2019 | 1.0 | 1.01 | 0.95 | 0.99 | 12.28 Thousand |
| 02 Aug, 2019 | 1.01 | 1.05 | 0.95 | 1.05 | 9395.00 |
| 01 Aug, 2019 | 1.05 | 1.05 | 1.01 | 1.02 | 22.69 Thousand |
| 31 Jul, 2019 | 1.06 | 1.06 | 1.01 | 1.01 | 11.58 Thousand |
| 30 Jul, 2019 | 1.05 | 1.06 | 1.02 | 1.03 | 13.69 Thousand |
| 29 Jul, 2019 | 1.09 | 1.09 | 1.0 | 1.0 | 12.03 Thousand |
| 26 Jul, 2019 | 1.09 | 1.09 | 1.01 | 1.04 | 7817.00 |
| 25 Jul, 2019 | 1.0 | 1.05 | 1.0 | 1.04 | 25.45 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY