Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 0.95 1.0 0.93 0.99 7315.00
20 Aug, 2019 0.97 0.99 0.97 0.99 1983.00
19 Aug, 2019 0.98 1.01 0.98 1.0 753.00
16 Aug, 2019 0.95 0.96 0.95 0.95 950.00
15 Aug, 2019 0.96 0.96 0.95 0.96 7840.00
14 Aug, 2019 1.0 1.0 0.97 1.0 5603.00
13 Aug, 2019 0.95 1.01 0.95 1.0 1077.00
12 Aug, 2019 1.0 1.04 0.95 1.02 13.7 Thousand
09 Aug, 2019 0.97 0.99 0.97 0.99 2241.00
08 Aug, 2019 0.96 1.04 0.96 0.99 25.35 Thousand