Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.03 | 1.1 | 0.94 | 1.04 | 18.41 Thousand |
| 05 Jun, 2020 | 0.92 | 1.09 | 0.92 | 1.04 | 8350.00 |
| 04 Jun, 2020 | 0.95 | 1.01 | 0.95 | 1.0 | 2933.00 |
| 03 Jun, 2020 | 1.03 | 1.03 | 0.91 | 0.92 | 3703.00 |
| 02 Jun, 2020 | 0.98 | 1.1 | 0.98 | 1.03 | 9944.00 |
| 01 Jun, 2020 | 1.02 | 1.34 | 0.96 | 1.02 | 48.08 Thousand |
| 29 May, 2020 | 0.97 | 1.0 | 0.97 | 1.0 | 9550.00 |
| 28 May, 2020 | 0.87 | 1.03 | 0.87 | 1.0 | 40.75 Thousand |
| 27 May, 2020 | 0.9 | 0.9 | 0.87 | 0.9 | 7929.00 |
| 26 May, 2020 | 0.87 | 0.92 | 0.87 | 0.92 | 4340.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY