Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.21 | 1.22 | 1.1 | 1.11 | 253.74 Thousand |
| 06 Jul, 2020 | 1.12 | 1.35 | 1.07 | 1.25 | 1.05 Million |
| 02 Jul, 2020 | 1.11 | 1.17 | 1.09 | 1.11 | 182.62 Thousand |
| 01 Jul, 2020 | 1.33 | 1.33 | 1.05 | 1.15 | 1.09 Million |
| 30 Jun, 2020 | 1.26 | 1.85 | 1.22 | 1.4 | 7.12 Million |
| 29 Jun, 2020 | 1.03 | 1.04 | 0.95 | 1.0 | 169.16 Thousand |
| 26 Jun, 2020 | 1.13 | 1.16 | 0.85 | 1.02 | 379.73 Thousand |
| 25 Jun, 2020 | 1.2 | 1.24 | 1.08 | 1.15 | 208.73 Thousand |
| 24 Jun, 2020 | 1.27 | 1.28 | 1.17 | 1.21 | 303.54 Thousand |
| 23 Jun, 2020 | 1.25 | 1.38 | 1.13 | 1.21 | 757.64 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY