Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.35 25.35 23.45 23.52 98.85 Thousand
01 Mar, 2024 24.81 24.87 24.75 24.87 5453.00
29 Feb, 2024 24.69 25.13 23.78 24.93 8192.00
28 Feb, 2024 24.25 24.53 24.25 24.26 5006.00
27 Feb, 2024 24.01 24.13 24.01 24.13 2847.00
26 Feb, 2024 24.4 24.5 23.89 24.18 16.41 Thousand
23 Feb, 2024 24.42 24.73 24.15 24.42 5315.00
22 Feb, 2024 24.25 24.43 24.0 24.21 9496.00
21 Feb, 2024 24.51 24.51 24.27 24.3 4927.00
20 Feb, 2024 24.65 25.25 24.5 24.55 9388.00