Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.22 23.95 23.22 23.95 5126.00
01 Apr, 2024 25.1 25.1 23.99 24.1 5941.00
28 Mar, 2024 24.7 25.11 24.7 24.78 4844.00
27 Mar, 2024 24.0 24.71 24.0 24.71 7735.00
26 Mar, 2024 23.52 23.99 23.2 23.8 23.68 Thousand
25 Mar, 2024 24.05 24.05 23.52 23.64 4304.00
22 Mar, 2024 23.81 24.42 23.54 23.68 9219.00
21 Mar, 2024 24.12 24.71 24.12 24.39 8755.00
20 Mar, 2024 23.61 24.1 23.08 24.1 8068.00
19 Mar, 2024 23.68 23.8 23.32 23.35 4737.00