Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.58 25.73 25.58 25.72 4433.00
01 Feb, 2024 26.32 26.32 25.69 25.96 7329.00
31 Jan, 2024 27.76 27.98 26.05 26.05 13.44 Thousand
30 Jan, 2024 27.25 27.83 27.25 27.77 6236.00
29 Jan, 2024 27.05 27.89 27.0 27.89 4024.00
26 Jan, 2024 27.18 27.65 26.65 27.42 5268.00
25 Jan, 2024 26.98 27.22 26.84 27.22 6886.00
24 Jan, 2024 26.6 26.9 26.5 26.8 5456.00
23 Jan, 2024 26.32 26.59 26.23 26.3 7092.00
22 Jan, 2024 25.06 26.68 25.04 26.68 15.91 Thousand