Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.69 25.0 24.48 24.75 6826.00
13 May, 2024 23.81 25.0 23.79 25.0 41.19 Thousand
10 May, 2024 23.76 23.78 23.6 23.75 2912.00
09 May, 2024 23.81 23.9 23.8 23.9 7964.00
08 May, 2024 23.6 24.08 23.6 24.04 8614.00
07 May, 2024 23.39 23.67 23.03 23.42 10.96 Thousand
06 May, 2024 24.95 24.95 23.2 23.25 39.96 Thousand
03 May, 2024 24.85 24.85 24.85 24.85 3342.00
02 May, 2024 24.41 24.41 24.35 24.35 5416.00
01 May, 2024 23.98 24.75 23.88 24.41 5588.00