Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 24.3 24.3 23.9 24.03 7170.00
11 Jun, 2024 23.25 23.93 23.2 23.93 6130.00
10 Jun, 2024 23.06 23.39 23.06 23.37 7347.00
07 Jun, 2024 23.3 23.35 23.0 23.24 8449.00
06 Jun, 2024 23.44 23.44 23.4 23.4 3672.00
05 Jun, 2024 23.15 23.47 23.0 23.45 63.01 Thousand
04 Jun, 2024 23.35 23.45 23.18 23.25 9966.00
03 Jun, 2024 24.14 24.14 23.27 23.32 6263.00
31 May, 2024 24.3 24.3 23.8 23.82 9721.00
30 May, 2024 24.13 24.27 24.13 24.27 3296.00