Oak Valley Bancorp (OVLY)

USD 24.53

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.38 24.71 24.38 24.71 4431.00
27 Oct, 2023 24.39 24.45 24.25 24.25 6708.00
26 Oct, 2023 24.55 24.59 24.3 24.39 23.89 Thousand
25 Oct, 2023 24.46 24.71 24.3 24.51 12.63 Thousand
24 Oct, 2023 24.6 24.6 24.14 24.59 9555.00
23 Oct, 2023 24.52 24.54 24.26 24.35 5773.00
20 Oct, 2023 24.57 24.67 24.29 24.36 13.69 Thousand
19 Oct, 2023 24.61 24.65 24.27 24.31 8846.00
18 Oct, 2023 24.26 24.54 24.14 24.54 15.46 Thousand
17 Oct, 2023 24.13 24.72 24.13 24.52 14.48 Thousand