Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.0 24.0 23.82 23.82 5839.00
28 May, 2024 24.12 24.15 23.92 24.0 6995.00
24 May, 2024 24.02 24.3 24.02 24.3 4723.00
23 May, 2024 24.23 24.23 24.02 24.1 7261.00
22 May, 2024 24.2 24.3 24.0 24.28 6248.00
21 May, 2024 24.14 24.3 24.1 24.1 4479.00
20 May, 2024 24.44 24.45 24.05 24.14 8382.00
17 May, 2024 24.78 24.78 24.63 24.73 3962.00
16 May, 2024 24.38 24.71 24.3 24.71 9828.00
15 May, 2024 24.3 24.3 24.3 24.3 3256.00