Oak Valley Bancorp (OVLY)

USD 24.53

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.27 24.62 24.27 24.29 5246.00
13 Oct, 2023 24.34 24.39 24.26 24.37 8091.00
12 Oct, 2023 24.77 24.77 24.34 24.38 12.49 Thousand
11 Oct, 2023 24.81 25.31 24.64 24.74 21.01 Thousand
10 Oct, 2023 24.75 25.15 24.75 24.81 10.38 Thousand
09 Oct, 2023 24.99 25.39 24.84 24.91 12.43 Thousand
06 Oct, 2023 24.83 25.28 24.75 25.24 9430.00
05 Oct, 2023 24.97 25.11 24.61 25.06 14.97 Thousand
04 Oct, 2023 24.8 25.19 24.75 25.06 13.39 Thousand
03 Oct, 2023 25.11 25.19 24.74 24.85 39 Thousand